Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 28.7232 JPY (Last update: May 14, 2026 at 10:21 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 14, 2026 at 10:21 UTC+0
OPEN to JPY Rate--
1 OPEN = 28.7232 JPY
1 OPEN = 28.7232 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 28.72326511JPY per OPEN. With a circulating supply of 290,765,861 OPEN, OpenLedger's total market capitalization is ¥8,354,602,706.5865597012. OpenLedger trading volume has increased by ¥641,792.8253489637 over the past 24 hours, a increased of 0.0297%. As of May 14, 2026, ¥2,161,560,396.6939135225 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High31.4936.9845.6445.64
Low27.8127.8127.8122
Average29.6532.436.7333.82
Change-8.89%-14.80%-6.50%+2.32%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1761 JPY on 2026-05-13.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
28.7232
2
57.4465
3
86.1697
5
143.6163
10
287.2326
25
718.08162
50
1436.1632
100
2872.3265
1000
28723.2651
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03481
5
0.174
10
0.3481
20
0.6962
50
1.7407
100
3.4814
200
6.9629
500
17.4074
1000
34.8149
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
50.38JPY to USDT015.82USD1 to IDR82.4ENA to EUR8.43stETH to JPY77.93PLN to USDC.e
68.9RLUSD to BRL18.09UNI to IDR22.92USDf to PLN27.9AZN to PYUSD69.43TAO to PLN
0.99APT to USD32.45UAH to PAXG12.19STABLE to RUB70.97WETH to TWD47.89DAI to UAH
1.06HTX to AZN41.38EUR to RSETH35.9XRP to AED74.52NEAR to AED71.23ARS to XMR
57.65LBTC to JPY38.74JLP to AZN56.85HBAR to EUR92.43CNY to WBTC70.73VND to KCS
82.18AZN to BGB52.7PI to JPY46.15RUB to ATOM33.78CNY to WBNB36.13TWD to QNT

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 10:21 AM24 Hours Ago24h Change
1 OPEN28.72 JPY31.49 JPY-8.78%
5 OPEN143.6 JPY157.45 JPY-8.78%
10 OPEN287.2 JPY314.9 JPY-8.78%
50 OPEN1436 JPY1574.5 JPY-8.78%
100 OPEN2872 JPY3149 JPY-8.78%
1000 OPEN28720 JPY31490 JPY-8.78%
At the current OpenLedger to Japanese Yen exchange rate of 28.7232, 1 OPEN has a value of 28.7232 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -8.78%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 10:21 AM30 Days Ago30d Change
1 OPEN28.72 JPY30.68 JPY-6.39%
5 OPEN143.6 JPY153.4 JPY-6.39%
10 OPEN287.2 JPY306.8 JPY-6.39%
50 OPEN1436 JPY1534 JPY-6.39%
100 OPEN2872 JPY3068 JPY-6.39%
1000 OPEN28720 JPY30680 JPY-6.39%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -6.39%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 10:21 AM1 Year Ago1 Year Change
1 OPEN28.72 JPY222.65 JPY-87.15%
5 OPEN143.6 JPY1113.25 JPY-87.15%
10 OPEN287.2 JPY2226.5 JPY-87.15%
50 OPEN1436 JPY11132.5 JPY-87.15%
100 OPEN2872 JPY22265 JPY-87.15%
1000 OPEN28720 JPY222650 JPY-87.15%
Over the past year, the OPEN to JPY rate has fluctuated by -87.15%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
Optimism(OP)
Ongoing
Hot
Total prize pool
60,000 OP
icon
ShadowsClaw(SAD)
Ongoing
Initial launch
Hot
Total prize pool
0 SAD
icon
RARERIAL(RL)
Ongoing
Initial launch
Hot
Total prize pool
0 RL

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com