Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 0.8208 CNY (Last update: 09/11/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

09/11/2026
OPEN to CNY Rate--
1 OPEN = 0.8208 CNY
1 OPEN = 0.8208 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 0.8208756CNY per OPEN. With a circulating supply of 328,397,104 OPEN, OpenLedger's total market capitalization is ¥269,644,893.31310433341. OpenLedger trading volume has decreased by ¥70,897.86239039716 over the past 24 hours, a decreased of 0.1864%. As of 09/11/2026, ¥37,964,436.03803726262 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.131.561.561.78
Low1.11.11.020.9442
Average1.121.331.291.36
Change-26.72%-35.87%-20.72%-43.75%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2323 CNY on 08/12/2026. The lowest OPEN to CNY rate was 0.1517 CNY on 07/19/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
0.8208
2
1.6417
3
2.4626
5
4.1043
10
8.2087
25
20.5218
50
41.04378
100
82.08756
1,000
820.8756
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1,000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
1.2182
5
6.09105
10
12.1821
20
24.3642
50
60.9105
100
121.8211
200
243.6422
500
609.1056
1,000
1,218.2113
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1,000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
93.86 TWD to MIXUx78.75 LEO to THB0.83 BFUSD to AED1 ONDO to EUR80.82 PUMP to VND
75.21 BNSOL to PLN39.42 BRL to XRP27.77 RUB to PI41.72 ATOM to PLN77.23 VND to ETC
64.97 AED to MORPHO81.03 EUR to DAI73.48 USD to BTCB52.07 BRL to USDC.e41 IDR to WETH
31.78 USDY to USD69.37 KCS to TWD43.75 HBAR to IDR87.19 IDR to RETH69.13 PLN to WBNB
84.06 THB to UNI76.05 ARS to BTC23.81 TAO to USD88.79 UAH to XAUt76.63 USDT to USD
15.22 BRL to SOL97.05 ARS to BTCT8.29 JPY to ADA84.36 USDf to THB37.11 WSTETH to AED

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 1:45 PM24 Hours Ago24h Change
1 OPEN0.8007 CNY1.12 CNY-28.36%
5 OPEN4.0035 CNY5.6 CNY-28.36%
10 OPEN8.007 CNY11.2 CNY-28.36%
50 OPEN40.035 CNY56 CNY-28.36%
100 OPEN80.07 CNY112 CNY-28.36%
1,000 OPEN800.7 CNY1,120 CNY-28.36%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 0.8208, 1 OPEN has a value of 0.8208 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -28.36%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 1:45 PM30 Days Ago30d Change
1 OPEN0.8007 CNY1.03 CNY-22.49%
5 OPEN4.0035 CNY5.15 CNY-22.49%
10 OPEN8.007 CNY10.3 CNY-22.49%
50 OPEN40.035 CNY51.5 CNY-22.49%
100 OPEN80.07 CNY103 CNY-22.49%
1,000 OPEN800.7 CNY1,030 CNY-22.49%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -22.49%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 1:45 PM1 Year Ago1 Year Change
1 OPEN0.8007 CNY9.46 CNY-91.56%
5 OPEN4.0035 CNY47.3 CNY-91.56%
10 OPEN8.007 CNY94.6 CNY-91.56%
50 OPEN40.035 CNY473 CNY-91.56%
100 OPEN80.07 CNY946 CNY-91.56%
1,000 OPEN800.7 CNY9,460 CNY-91.56%
Over the past year, the OPEN to CNY rate has fluctuated by -91.56%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
2,000 CAKE

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com