Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 159.6937 JPY (Last update: February 9, 2026 at 09:24 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 9, 2026 at 09:24 UTC
NEAR to JPY Rate--
1 NEAR = 159.6937 JPY
1 NEAR = 159.6937 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 159.69375JPY per NEAR. With a circulating supply of 1,287,299,841 NEAR, NEAR Protocol's total market capitalization is ¥207,208,815,795.41523281. NEAR Protocol trading volume has decreased by ¥49,485,445.42181148 over the past 24 hours, a decreased of 0.3152%. As of February 9, 2026, ¥15,650,211,706.168123519 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High273.98286.51286.51491.61
Low258.33258.33219.19219.19
Average266.16272.42253.63355.4
Change-40.42%-42.24%-38.00%-58.08%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
159.6937
2
319.3875
3
479.08125
5
798.4687
10
1596.9375
25
3992.3437
50
7984.6875
100
15969.375
1000
159693.75
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.006261
5
0.0313
10
0.06261
20
0.1252
50
0.313
100
0.6261
200
1.2523
500
3.1309
1000
6.2619
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
62.5WLD to JPY47.49ASTER to AED64.31JPY to AETHUSDT25BNB to ARS79.85AED to HBAR
87.01ARS to USDe45.48TRY to AVAX23.42PLN to DOGE95.16BNSOL to RUB8.84CBBTC to UAH
68.74PLN to RSETH92.72OKB to RUB78.59UAH to sUSDe56.25USDtb to ARS71.78USD to FLR
75.15TRUMP to EUR5.9ETC to AED67.64AED to RAIN95.1LEO to RUB57.19TWD to MNT
41.78BBTC to VND78.2TRY to WTRX35.69VND to USD184.9TRY to PEPE10.03AED to ONDO
99.91EUR to XDC3.31USDf to AED95.56TRY to BTCT53.47SOL to VND59TRY to GT

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 9:24 AM24 Hours Ago24h Change
1 NEAR161.26 JPY270.85 JPY-40.48%
5 NEAR806.3 JPY1354.25 JPY-40.48%
10 NEAR1612.6 JPY2708.5 JPY-40.48%
50 NEAR8063 JPY13542.5 JPY-40.48%
100 NEAR16126 JPY27085 JPY-40.48%
1000 NEAR161260 JPY270850 JPY-40.48%
At the current NEAR Protocol to Japanese Yen exchange rate of 159.6937, 1 NEAR has a value of 159.6937 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -40.48%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 9:24 AM30 Days Ago30d Change
1 NEAR161.26 JPY259.89 JPY-38.06%
5 NEAR806.3 JPY1299.45 JPY-38.06%
10 NEAR1612.6 JPY2598.9 JPY-38.06%
50 NEAR8063 JPY12994.5 JPY-38.06%
100 NEAR16126 JPY25989 JPY-38.06%
1000 NEAR161260 JPY259890 JPY-38.06%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -38.06%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 9:24 AM1 Year Ago1 Year Change
1 NEAR161.26 JPY778.12 JPY-79.23%
5 NEAR806.3 JPY3890.6 JPY-79.23%
10 NEAR1612.6 JPY7781.2 JPY-79.23%
50 NEAR8063 JPY38906 JPY-79.23%
100 NEAR16126 JPY77812 JPY-79.23%
1000 NEAR161260 JPY778120 JPY-79.23%
Over the past year, the NEAR to JPY rate has fluctuated by -79.23%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX